24H 最高$233.88
24H 最低$225.55
今日开盘$231.98
24H 成交量$2.09万
流通市值—
24H 涨跌额(-$2.35)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
NOMNomina
|
$0.001548 | $0.0018 | $0.001442 | $192.48万 | $482.84万 | -4.33% |
| 253 |
MITOMitosis
|
$0.00714 | $0.00829 | $0.0067 | $120.31万 | $387.03万 | -9.39% |
| 493 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$351.05 | $353.41 | $346.57 | $198.58万 | $543.94万 | 1.14% |
| 675 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $7.59万 | — | -5.53% |
| 134 |
CETUSCetus Protocol
|
$0.02067 | $0.02508 | $0.01941 | $333.44万 | $2,167.07万 | -1.38% |
| 371 |
OGOG Fan Token
|
$2.335 | $2.54 | $2.19 | $66.38万 | $1,227.17万 | -6.64% |
| 670 |
TFUELTheta Fuel
|
$0.00828 | $0.0086 | $0.00801 | $8.92万 | $6,424.57万 | -2.47% |
| 395 |
TNSRTensor
|
$0.0275 | $0.0308 | $0.0257 | $60.20万 | $2,274.23万 | -8.03% |
| 155 |
GALAGALA
|
$0.001675 | $0.001823 | $0.001541 | $255.67万 | $9,203.72万 | -4.50% |
| 374 |
CGPTChainGPT
|
$0.01923 | $0.02063 | $0.0189 | $66.11万 | $1,881.58万 | -4.61% |
| 516 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 520 |
XECeCash
|
$0.0000062 | $0.00000672 | $0.00000596 | $33.63万 | $1.34亿 | -4.91% |
| 6 |
ZEC大零币
|
$1269.3 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 1.30% |
| 373 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 557 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5173 | $0.5465 | $0.4891 | $513.61万 | $5.37亿 | -2.23% |
| 400 |
SKLSKALE
|
$0.0038 | $0.0041 | $0.00365 | $57.64万 | $2,484.60万 | -4.76% |
| 583 |
CATICatizen
|
$0.03948 | $0.04455 | $0.03808 | $22.39万 | $2,947.46万 | -6.76% |
| 52 |
TRUMPOfficial Trump
|
$1.55 | $1.74 | $1.47 | $1,549.89万 | $4.87亿 | -8.39% |
相关站点
共 40 个
Starknet - BTC行情
Starknet - 以太坊ETH价格
艾达币 - 比特币
Zama - 币种排行
MarsCoin - 加密货币行情
狗币 - 加密货币行情
Plasma - 数字货币市值
Particle - 币种排行
波场 - BTC行情
USD.AI - 币种排行
World Liberty - 币种排行
NEAR Protocol - 比特币
Render - 比特币
Celestia - BTC行情
Polkadot - 比特币行情
Sui - 比特币行情
Celestia - 比特币
Tether Gold - 加密货币行情
达世币 - 加密货币行情
Gram - 加密货币行情
PAX Gold - 数字货币市值
Celo - 以太坊ETH价格
Gram - BTC行情
Sky - 加密货币行情
Artificial - 以太坊ETH价格
Internet - 以太坊ETH价格
Bubblemaps - BTC行情
Sky - 比特币
BEAMX - BTC行情
Zama - 比特币行情
EUR - 比特币行情
Tether Gold - 比特币行情
Tether Gold - 以太坊ETH价格
Starknet - 数字货币市值
Artificial Inu - 以太坊ETH价格
Official Trump - 比特币行情
Shiba Inu - BTC行情
Arbitrum - 数字货币市值
RWUSD - 加密货币行情
Pyth Network - 数字货币市值