24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,039.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
NOMNomina
|
$0.001504 | $0.0018 | $0.001442 | $197.80万 | $482.84万 | -6.99% |
| 249 |
MITOMitosis
|
$0.00689 | $0.00829 | $0.0067 | $115.38万 | $387.03万 | -14.09% |
| 485 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.41 | $353.41 | $346.36 | $190.23万 | $543.94万 | 1.04% |
| 675 |
DJTBDJTB
|
$5.62 | $5.97 | $5.61 | $6.89万 | — | -5.55% |
| 134 |
CETUSCetus Protocol
|
$0.02013 | $0.02508 | $0.01941 | $327.43万 | $2,167.07万 | -3.91% |
| 380 |
OGOG Fan Token
|
$2.271 | $2.54 | $2.19 | $60.64万 | $1,227.17万 | -9.34% |
| 662 |
TFUELTheta Fuel
|
$0.00806 | $0.0086 | $0.00801 | $10.48万 | $6,424.57万 | -5.62% |
| 381 |
TNSRTensor
|
$0.0267 | $0.0308 | $0.0257 | $59.13万 | $2,274.23万 | -10.40% |
| 151 |
GALAGALA
|
$0.001598 | $0.001823 | $0.001541 | $243.94万 | $9,203.72万 | -7.74% |
| 362 |
CGPTChainGPT
|
$0.01926 | $0.02063 | $0.0189 | $65.75万 | $1,881.58万 | -3.22% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 510 |
XECeCash
|
$0.00000605 | $0.00000672 | $0.00000596 | $34.82万 | $1.34亿 | -7.07% |
| 6 |
ZEC大零币
|
$1235.04 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | -1.40% |
| 359 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 546 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.5155 | $0.5465 | $0.4891 | $527.95万 | $5.37亿 | -1.26% |
| 445 |
SKLSKALE
|
$0.00372 | $0.0041 | $0.00365 | $46.25万 | $2,484.60万 | -5.10% |
| 576 |
CATICatizen
|
$0.03879 | $0.04455 | $0.03808 | $22.59万 | $2,947.46万 | -8.28% |
| 53 |
TRUMPOfficial Trump
|
$1.496 | $1.74 | $1.47 | $1,498.12万 | $4.87亿 | -10.47% |
相关站点
共 40 个
Hedera - 比特币
Polkadot - 币种排行
Pepe - 数字货币市值
Artificial - 数字货币市值
Polkadot - 比特币行情
Artificial - 比特币行情
Ondo - 币种排行
Filecoin - BTC行情
应用链 - BTC行情
Gram - 比特币行情
Virtuals - 加密货币行情
Ondo - 以太坊ETH价格
Starknet - 数字货币市值
Celestia - BTC行情
Internet - 比特币
波场 - 比特币
Plasma - 以太坊ETH价格
Artificial - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Bittensor - 加密货币行情
Caldera - 币种排行
Plasma - 币种排行
USDC - 比特币
Particle - BTC行情
Aster - 比特币
Internet - 加密货币行情
Internet - 币种排行
USD.AI - 币种排行
Aster - 加密货币行情
NEAR Protocol - BTC行情
First Digital - 比特币行情
比特币 - 比特币行情
艾达币 - 加密货币行情
Initia - 比特币行情
Solana - 比特币行情
BFUSD - 以太坊ETH价格
Tokamak - 数字货币市值
Lido DAO - BTC行情
Sei - BTC行情
BFUSD - 加密货币行情