24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$428.95万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
NOMNomina
|
$0.00151 | $0.0018 | $0.001442 | $195.77万 | $482.84万 | -7.31% |
| 246 |
MITOMitosis
|
$0.00705 | $0.00829 | $0.0067 | $120.64万 | $387.03万 | -11.77% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 182 |
AAPLBApple (bStocks Tokenized Stock
|
$350.78 | $353.41 | $346.36 | $193.23万 | $543.94万 | 1.19% |
| 674 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $7.62万 | — | -5.21% |
| 132 |
CETUSCetus Protocol
|
$0.02049 | $0.02508 | $0.01941 | $328.24万 | $2,167.07万 | -2.24% |
| 380 |
OGOG Fan Token
|
$2.287 | $2.54 | $2.19 | $60.67万 | $1,227.17万 | -8.34% |
| 656 |
TFUELTheta Fuel
|
$0.00806 | $0.0086 | $0.00801 | $11.04万 | $6,424.57万 | -5.18% |
| 383 |
TNSRTensor
|
$0.0269 | $0.0308 | $0.0257 | $59.22万 | $2,274.23万 | -9.73% |
| 154 |
GALAGALA
|
$0.001612 | $0.001823 | $0.001541 | $240.51万 | $9,203.72万 | -7.20% |
| 365 |
CGPTChainGPT
|
$0.01956 | $0.02063 | $0.0189 | $65.64万 | $1,881.58万 | -1.16% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 517 |
XECeCash
|
$0.00000608 | $0.00000672 | $0.00000596 | $33.21万 | $1.34亿 | -6.46% |
| 6 |
ZEC大零币
|
$1263.18 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 1.33% |
| 361 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 550 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.5465 | $0.4891 | $539.94万 | $5.37亿 | -0.63% |
| 445 |
SKLSKALE
|
$0.00378 | $0.0041 | $0.00365 | $46.49万 | $2,484.60万 | -4.06% |
| 578 |
CATICatizen
|
$0.03904 | $0.04455 | $0.03808 | $22.31万 | $2,947.46万 | -7.66% |
| 52 |
TRUMPOfficial Trump
|
$1.519 | $1.74 | $1.47 | $1,506.48万 | $4.87亿 | -9.37% |
相关站点
共 40 个
Ethena USDe - 数字货币市值
币安币 - 比特币行情
MarsCoin - 币种排行
Artificial - 币种排行
Render - 币种排行
Sui - 比特币
Filecoin - 加密货币行情
Starknet - BTC行情
Starknet - 比特币行情
Hedera - 加密货币行情
StraitsX XUSD - 加密货币行情
狗币 - 比特币行情
Ether.fi - 以太坊ETH价格
Pudgy Penguins - 币种排行
USD1 - BTC行情
Bittensor - 币种排行
以太坊 - BTC行情
World Liberty - 币种排行
PAX Gold - 比特币行情
Aster - BTC行情
狗币 - 币种排行
Artificial Inu - 比特币
艾达币 - BTC行情
艾达币 - 以太坊ETH价格
Ether.fi - 比特币行情
Aster - 比特币行情
恒星币 - BTC行情
Arbitrum - 加密货币行情
牛来 - 数字货币市值
Artificial Inu - BTC行情
Ondo - 比特币行情
瑞波币 - 比特币行情
Caldera - 以太坊ETH价格
Tokamak - 以太坊ETH价格
USD.AI - 加密货币行情
World Liberty - BTC行情
牛来 - 加密货币行情
United Stables - 加密货币行情
EUR - BTC行情
Celestia - 数字货币市值