24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1501
24H 成交量$41.52万
流通市值$5,376.45万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
NOMNomina
|
$0.001642 | $0.00169 | $0.001593 | $37.33万 | $482.84万 | -0.12% |
| 233 |
MITOMitosis
|
$0.00807 | $0.00854 | $0.00774 | $83.77万 | $387.03万 | -4.50% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.37 | $351.41 | $343.89 | $195.24万 | $543.94万 | 1.47% |
| 667 |
DJTBDJTB
|
$5.75 | $6.05 | $5.74 | $7.28万 | — | -3.20% |
| 114 |
CETUSCetus Protocol
|
$0.02194 | $0.02508 | $0.0206 | $276.98万 | $2,167.07万 | 2.67% |
| 539 |
OGOG Fan Token
|
$2.508 | $2.57 | $2.46 | $20.75万 | $1,227.17万 | -1.18% |
| 659 |
TFUELTheta Fuel
|
$0.00858 | $0.00875 | $0.00841 | $8.01万 | $6,424.57万 | -1.27% |
| 604 |
TNSRTensor
|
$0.0303 | $0.0309 | $0.0294 | $14.42万 | $2,274.23万 | 0.66% |
| 208 |
GALAGALA
|
$0.001773 | $0.001828 | $0.001718 | $92.23万 | $9,203.72万 | 1.37% |
| 387 |
CGPTChainGPT
|
$0.01991 | $0.02065 | $0.0196 | $39.29万 | $1,881.58万 | -1.14% |
| 426 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 484 |
XECeCash
|
$0.00000663 | $0.0000068 | $0.00000644 | $26.80万 | $1.34亿 | -0.90% |
| 4 |
ZEC大零币
|
$1333.21 | $1,398.14 | $1,230.40 | $2.35亿 | $230.77亿 | 3.97% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5367 | $0.5465 | $0.5183 | $202.52万 | $5.37亿 | 2.11% |
| 500 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $24.79万 | $2,484.60万 | 0.50% |
| 624 |
CATICatizen
|
$0.04324 | $0.04455 | $0.04146 | $12.30万 | $2,947.46万 | 1.10% |
| 76 |
TRUMPOfficial Trump
|
$1.681 | $1.76 | $1.66 | $577.16万 | $4.87亿 | -1.52% |
相关站点
共 40 个
大零币 - 加密货币行情
Caldera - BTC行情
Ondo - 币种排行
Artificial Inu - 币种排行
NFP - 比特币
JasmyCoin - 比特币
USD.AI - BTC行情
JasmyCoin - 加密货币行情
NFP - 比特币
瑞波币 - 比特币
Plasma - 币种排行
Quant - 币种排行
Chainlink - 比特币行情
Aptos - 比特币行情
Injective - BTC行情
Blur - BTC行情
Initia - 加密货币行情
瑞波币 - BTC行情
USD.AI - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Pepe - 比特币行情
Starknet - BTC行情
BFUSD - 以太坊ETH价格
JasmyCoin - 比特币行情
United Stables - 加密货币行情
大零币 - BTC行情
Ether.fi - 以太坊ETH价格
Raydium - BTC行情
USD1 - 加密货币行情
Arbitrum - 以太坊ETH价格
Hedera - 比特币行情
Quant - 以太坊ETH价格
Katana - 比特币
USD1 - 数字货币市值
Blur - BTC行情
大零币 - 比特币行情
Gitcoin - BTC行情
MarsCoin - 加密货币行情
波场 - BTC行情
Nillion - 比特币行情