24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
NOMNomina
|
$0.001661 | $0.001714 | $0.001649 | $45.24万 | $478.97万 | -1.13% |
| 260 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.0084 | $67.89万 | $396.27万 | -0.24% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.9 | $348.15 | $342.83 | $161.78万 | $546.07万 | 1.10% |
| 623 |
DJTBDJTB
|
$6.38 | $6.46 | $6.16 | $10.28万 | — | 2.57% |
| 509 |
CETUSCetus Protocol
|
$0.02142 | $0.022 | $0.02109 | $19.08万 | $2,072.51万 | 0.61% |
| 447 |
OGOG Fan Token
|
$2.542 | $2.60 | $2.53 | $27.68万 | $1,259.04万 | -1.09% |
| 660 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00856 | $5.92万 | $6,527.83万 | 0.12% |
| 556 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0294 | $14.88万 | $2,207.29万 | 1.69% |
| 232 |
GALAGALA
|
$0.001751 | $0.001784 | $0.001691 | $79.23万 | $8,781.62万 | 2.04% |
| 363 |
CGPTChainGPT
|
$0.02003 | $0.02017 | $0.01868 | $39.19万 | $1,791.25万 | 4.38% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 462 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000669 | $25.68万 | $1.37亿 | -1.32% |
| 4 |
ZEC大零币
|
$1284.49 | $1,330.95 | $1,257.61 | $1.56亿 | $219.71亿 | 1.29% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.5318 | $0.5071 | $132.60万 | $5.10亿 | 3.33% |
| 511 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00391 | $18.98万 | $2,430.96万 | 2.29% |
| 570 |
CATICatizen
|
$0.04321 | $0.04463 | $0.04183 | $13.98万 | $2,814.91万 | 0.75% |
| 60 |
TRUMPOfficial Trump
|
$1.699 | $1.73 | $1.67 | $679.84万 | $4.75亿 | 0.53% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Celo - 比特币行情
Artificial Inu - 比特币
大零币 - 比特币行情
Tokamak - 比特币行情
USD1 - 数字货币市值
Ripple USD - 加密货币行情
比特现金 - 比特币
Quant - 数字货币市值
Lorenzo - BTC行情
Celestia - BTC行情
Huma Finance - 比特币行情
Plume - 币种排行
USD1 - 币种排行
NEAR Protocol - 数字货币市值
Aave - 比特币
Bittensor - 比特币
Gram - 比特币行情
艾达币 - 数字货币市值
Optimism - 加密货币行情
恒星币 - BTC行情
Injective - 比特币
币安币 - 加密货币行情
牛来 - 加密货币行情
Gitcoin - 比特币
Injective - 比特币行情
LayerZero - 比特币
USD1 - 比特币行情
USDC - 数字货币市值
波场 - 比特币
Internet - 加密货币行情
Avalanche - 比特币
Hyperliquid - 加密货币行情
恒星币 - 比特币
Aave - 加密货币行情
Aave - 币种排行
Brevis - 以太坊ETH价格
Bubblemaps - 数字货币市值
PAX Gold - 比特币
Avalanche - 比特币行情