24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.06852
24H 成交量$76.69万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
NOMNomina
|
$0.001625 | $0.00169 | $0.001593 | $38.61万 | $482.84万 | -2.58% |
| 230 |
MITOMitosis
|
$0.00796 | $0.00854 | $0.00774 | $83.16万 | $387.03万 | -6.02% |
| 389 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$349.66 | $351.41 | $343.89 | $183.35万 | $543.94万 | 1.54% |
| 668 |
DJTBDJTB
|
$5.72 | $6.02 | $5.70 | $6.94万 | — | -4.03% |
| 112 |
CETUSCetus Protocol
|
$0.0216 | $0.02508 | $0.0206 | $286.89万 | $2,167.07万 | -0.42% |
| 529 |
OGOG Fan Token
|
$2.494 | $2.57 | $2.46 | $21.47万 | $1,227.17万 | -2.50% |
| 654 |
TFUELTheta Fuel
|
$0.00848 | $0.00875 | $0.00841 | $8.47万 | $6,424.57万 | -2.75% |
| 594 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $15.27万 | $2,274.23万 | -1.63% |
| 204 |
GALAGALA
|
$0.001762 | $0.001828 | $0.001718 | $95.68万 | $9,203.72万 | -1.73% |
| 402 |
CGPTChainGPT
|
$0.0198 | $0.02065 | $0.0196 | $37.19万 | $1,881.58万 | -2.56% |
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 488 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $25.92万 | $1.34亿 | -2.37% |
| 4 |
ZEC大零币
|
$1324.21 | $1,398.14 | $1,230.40 | $2.34亿 | $230.77亿 | 2.37% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5378 | $0.5465 | $0.5183 | $207.97万 | $5.37亿 | 2.19% |
| 504 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $24.24万 | $2,484.60万 | -1.97% |
| 606 |
CATICatizen
|
$0.04311 | $0.04455 | $0.04146 | $14.24万 | $2,947.46万 | -1.44% |
| 76 |
TRUMPOfficial Trump
|
$1.666 | $1.76 | $1.66 | $574.37万 | $4.87亿 | -4.09% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Pump.fun - 比特币行情
Huma Finance - 以太坊ETH价格
牛来 - 加密货币行情
EUR - 比特币行情
Blur - 加密货币行情
恒星币 - BTC行情
Artificial Inu - 比特币行情
Tokamak - 比特币
Filecoin - 数字货币市值
Gram - 数字货币市值
Aster - 加密货币行情
Plasma - 数字货币市值
Celestia - 比特币行情
以太坊 - 比特币行情
Shiba Inu - BTC行情
BFUSD - 以太坊ETH价格
Avalanche - 币种排行
币安币 - BTC行情
Filecoin - 数字货币市值
StraitsX XUSD - 数字货币市值
Katana - 比特币
Pyth Network - BTC行情
BFUSD - 比特币行情
Aave - 比特币
RWUSD - 比特币行情
Pump.fun - 数字货币市值
Particle - BTC行情
Ripple USD - 币种排行
Aster - 币种排行
Celestia - 比特币行情
波场 - 数字货币市值
Injective - 比特币行情
United Stables - 加密货币行情
恒星币 - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Ethena - BTC行情
Avalanche - BTC行情
BFUSD - BTC行情
MarsCoin - BTC行情