24H 最高$0.1091
24H 最低$0.0944
今日开盘$0.1085
24H 成交量$179.64万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
NOMNomina
|
$0.001545 | $0.0018 | $0.001442 | $186.15万 | $482.84万 | -7.98% |
| 218 |
MITOMitosis
|
$0.00719 | $0.00845 | $0.00709 | $111.23万 | $387.03万 | -14.71% |
| 448 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 166 |
AAPLBApple (bStocks Tokenized Stock
|
$351.37 | $352.52 | $344.89 | $182.49万 | $543.94万 | 1.88% |
| 675 |
DJTBDJTB
|
$5.73 | $5.99 | $5.70 | $6.55万 | — | -4.02% |
| 123 |
CETUSCetus Protocol
|
$0.02084 | $0.02508 | $0.01984 | $308.36万 | $2,167.07万 | -3.88% |
| 477 |
OGOG Fan Token
|
$2.369 | $2.55 | $2.36 | $34.92万 | $1,227.17万 | -7.10% |
| 658 |
TFUELTheta Fuel
|
$0.00827 | $0.00875 | $0.00825 | $9.70万 | $6,424.57万 | -5.38% |
| 407 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0272 | $46.09万 | $2,274.23万 | -9.51% |
| 179 |
GALAGALA
|
$0.00163 | $0.001823 | $0.001601 | $153.44万 | $9,203.72万 | -9.70% |
| 334 |
CGPTChainGPT
|
$0.0192 | $0.02065 | $0.019 | $60.14万 | $1,881.58万 | -5.51% |
| 481 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 490 |
XECeCash
|
$0.00000629 | $0.00000677 | $0.00000618 | $32.67万 | $1.34亿 | -6.40% |
| 6 |
ZEC大零币
|
$1242.63 | $1,398.14 | $1,207.00 | $2.80亿 | $230.77亿 | -4.45% |
| 315 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 532 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5155 | $0.5465 | $0.5069 | $242.88万 | $5.37亿 | -2.16% |
| 491 |
SKLSKALE
|
$0.00381 | $0.0041 | $0.00376 | $32.62万 | $2,484.60万 | -6.16% |
| 588 |
CATICatizen
|
$0.04013 | $0.04455 | $0.03981 | $19.00万 | $2,947.46万 | -8.21% |
| 57 |
TRUMPOfficial Trump
|
$1.569 | $1.74 | $1.52 | $1,123.67万 | $4.87亿 | -9.57% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
USD1 - 比特币行情
Pepe - 比特币行情
First Digital - 比特币
Lido DAO - 加密货币行情
Chainlink - 比特币
比特币 - 以太坊ETH价格
Nillion - 币种排行
瑞波币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Optimism - 比特币
莱特币 - 数字货币市值
BFUSD - 比特币行情
Particle - 币种排行
波场 - 比特币行情
Hedera - 以太坊ETH价格
Solana - 数字货币市值
MarsCoin - 加密货币行情
应用链 - 币种排行
Sei - BTC行情
Zama - BTC行情
StraitsX XUSD - 加密货币行情
Hedera - 数字货币市值
Arbitrum - 加密货币行情
Raydium - BTC行情
Pendle - 加密货币行情
Ethena - 加密货币行情
Plasma - 比特币
比特现金 - 加密货币行情
LayerZero - 比特币行情
PAX Gold - 以太坊ETH价格
THORChain - BTC行情
LayerZero - BTC行情
Hyperliquid - 比特币行情
Blur - 比特币
狗币 - 加密货币行情
USDC - 比特币行情
Pump.fun - 加密货币行情
以太坊 - 数字货币市值