24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
NOMNomina
|
$0.001505 | $0.0018 | $0.001442 | $199.84万 | $482.84万 | -10.31% |
| 229 |
MITOMitosis
|
$0.00691 | $0.00844 | $0.0067 | $121.26万 | $387.03万 | -18.13% |
| 475 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 177 |
AAPLBApple (bStocks Tokenized Stock
|
$352.56 | $353.41 | $346.14 | $188.34万 | $543.94万 | 1.79% |
| 674 |
DJTBDJTB
|
$5.65 | $5.99 | $5.65 | $6.65万 | — | -5.68% |
| 129 |
CETUSCetus Protocol
|
$0.01972 | $0.02508 | $0.01941 | $320.26万 | $2,167.07万 | -9.29% |
| 410 |
OGOG Fan Token
|
$2.255 | $2.55 | $2.20 | $49.75万 | $1,227.17万 | -11.36% |
| 662 |
TFUELTheta Fuel
|
$0.00814 | $0.00869 | $0.0081 | $10.10万 | $6,424.57万 | -6.33% |
| 384 |
TNSRTensor
|
$0.0262 | $0.0308 | $0.0257 | $56.73万 | $2,274.23万 | -14.38% |
| 158 |
GALAGALA
|
$0.001569 | $0.001823 | $0.001541 | $223.53万 | $9,203.72万 | -12.83% |
| 357 |
CGPTChainGPT
|
$0.01912 | $0.02065 | $0.0189 | $64.83万 | $1,881.58万 | -7.32% |
| 504 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 486 |
XECeCash
|
$0.00000604 | $0.00000672 | $0.00000596 | $37.23万 | $1.34亿 | -9.72% |
| 6 |
ZEC大零币
|
$1206.36 | $1,398.14 | $1,180.00 | $3.05亿 | $230.77亿 | -7.74% |
| 350 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 542 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 99 |
币安人生币安人生 (BinanceLife)
|
$0.4955 | $0.5465 | $0.4891 | $480.88万 | $5.37亿 | -6.46% |
| 451 |
SKLSKALE
|
$0.0037 | $0.0041 | $0.00365 | $42.55万 | $2,484.60万 | -8.42% |
| 573 |
CATICatizen
|
$0.03853 | $0.04455 | $0.0381 | $22.02万 | $2,947.46万 | -11.53% |
| 57 |
TRUMPOfficial Trump
|
$1.503 | $1.74 | $1.47 | $1,327.44万 | $4.87亿 | -13.07% |
相关站点
共 40 个
Bonk - 币种排行
World Liberty - 加密货币行情
PancakeSwap - 加密货币行情
Polkadot - 数字货币市值
USDC - 比特币行情
THORChain - 数字货币市值
Artificial - 比特币行情
Ether.fi - 数字货币市值
Hyperliquid - 币种排行
Aave - 加密货币行情
以太经典 - BTC行情
Shiba Inu - BTC行情
Solana - 数字货币市值
Ripple USD - 以太坊ETH价格
Ripple USD - BTC行情
Official Trump - 以太坊ETH价格
Katana - 数字货币市值
艾达币 - BTC行情
Quant - 比特币行情
NEAR Protocol - 比特币
USD1 - 以太坊ETH价格
Gram - 比特币行情
Pudgy Penguins - 数字货币市值
币安币 - 数字货币市值
Hedera - BTC行情
THORChain - 比特币行情
BFUSD - BTC行情
Ondo - BTC行情
World Liberty - 以太坊ETH价格
Artificial Inu - 加密货币行情
Internet - 加密货币行情
应用链 - 数字货币市值
Ondo - BTC行情
Worldcoin - 加密货币行情
Nillion - 比特币
以太经典 - 比特币行情
Caldera - BTC行情
瑞波币 - 币种排行
StraitsX XUSD - 币种排行
Pepe - 加密货币行情