24H 最高$0.01448
24H 最低$0.01405
今日开盘$0.01441
24H 成交量$16.50万
流通市值$2,097.81万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
NOMNomina
|
$0.001616 | $0.00171 | $0.001612 | $40.67万 | $485.95万 | -4.04% |
| 302 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $56.67万 | $404.52万 | -6.66% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.75 | $347.91 | $343.89 | $157.08万 | $556.77万 | -0.06% |
| 636 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.76万 | — | -6.75% |
| 518 |
CETUSCetus Protocol
|
$0.02095 | $0.02202 | $0.0209 | $20.23万 | $2,094.27万 | -4.16% |
| 442 |
OGOG Fan Token
|
$2.501 | $2.59 | $2.50 | $29.17万 | $1,238.18万 | -3.14% |
| 665 |
TFUELTheta Fuel
|
$0.00853 | $0.0088 | $0.00851 | $6.43万 | $6,497.87万 | -2.96% |
| 580 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0296 | $14.78万 | $2,272.02万 | -2.63% |
| 239 |
GALAGALA
|
$0.001731 | $0.001828 | $0.001727 | $77.24万 | $9,155.49万 | -2.31% |
| 409 |
CGPTChainGPT
|
$0.01983 | $0.02065 | $0.01934 | $34.15万 | $1,920.12万 | 1.85% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 455 |
XECeCash
|
$0.00000649 | $0.00000684 | $0.00000647 | $27.53万 | $1.34亿 | -4.56% |
| 5 |
ZEC大零币
|
$1249.17 | $1,330.95 | $1,248.00 | $1.58亿 | $222.38亿 | -4.54% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5225 | $0.5318 | $0.5128 | $135.20万 | $5.29亿 | 1.71% |
| 483 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.00392 | $24.04万 | $2,463.93万 | -2.97% |
| 668 |
CATICatizen
|
$0.04227 | $0.04463 | $0.0422 | $6.30万 | $2,909.99万 | -4.11% |
| 65 |
TRUMPOfficial Trump
|
$1.67 | $1.76 | $1.67 | $663.69万 | $4.87亿 | -3.19% |
相关站点
共 40 个
Celestia - 加密货币行情
LITEB - BTC行情
比特币 - 以太坊ETH价格
MyShell - 币种排行
NFP - 比特币行情
Solana - 加密货币行情
艾达币 - 比特币
Artificial - 数字货币市值
First Digital - 比特币行情
Midnight - 以太坊ETH价格
币安币 - 比特币行情
Arbitrum - 币种排行
Zama - 数字货币市值
Blur - 以太坊ETH价格
USD1 - 加密货币行情
Worldcoin - 币种排行
MarsCoin - BTC行情
比特现金 - 比特币行情
Artificial - 以太坊ETH价格
Starknet - 以太坊ETH价格
Tokamak - 比特币
United Stables - 加密货币行情
StraitsX XUSD - BTC行情
Ethena - 币种排行
Midnight - 比特币行情
Optimism - 币种排行
Caldera - 加密货币行情
Tether Gold - BTC行情
Internet - 数字货币市值
USDC - 比特币
Nillion - 以太坊ETH价格
Midnight - 币种排行
RWUSD - 数字货币市值
Internet - 数字货币市值
United Stables - BTC行情
Initia - BTC行情
Chainlink - 以太坊ETH价格
EUR - 以太坊ETH价格
比特币
Nillion - 比特币行情