AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$40.1
-1.57%
≈ ￥264.66
(-$0.64)
更新于 2026-10-28 21:50:02
24H 最高$43.44
24H 最低$40.01
今日开盘$40.74
24H 成交量$17.66万
流通市值$189.54万
24H 涨跌额(-$0.64)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
NOMNomina
|
$0.001657 | $0.001714 | $0.001649 | $46.09万 | $478.97万 | -1.08% |
| 261 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.0084 | $67.04万 | $396.27万 | 0.47% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.75 | $348.15 | $342.83 | $162.04万 | $546.07万 | 0.71% |
| 626 |
DJTBDJTB
|
$6.09 | $6.46 | $6.09 | $9.98万 | — | -2.09% |
| 505 |
CETUSCetus Protocol
|
$0.02132 | $0.022 | $0.02118 | $19.65万 | $2,072.51万 | 0.57% |
| 445 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.26万 | $1,259.04万 | -1.52% |
| 660 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00856 | $5.94万 | $6,527.83万 | -1.15% |
| 562 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0294 | $14.54万 | $2,207.29万 | 1.70% |
| 233 |
GALAGALA
|
$0.001745 | $0.001784 | $0.001691 | $78.03万 | $8,781.62万 | 2.35% |
| 359 |
CGPTChainGPT
|
$0.02004 | $0.02017 | $0.01868 | $39.62万 | $1,791.25万 | 4.59% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 465 |
XECeCash
|
$0.00000671 | $0.00000688 | $0.00000669 | $25.05万 | $1.37亿 | -1.32% |
| 4 |
ZEC大零币
|
$1282.53 | $1,330.95 | $1,258.83 | $1.55亿 | $219.71亿 | 1.21% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5196 | $0.5318 | $0.5071 | $133.41万 | $5.10亿 | 2.26% |
| 510 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00391 | $18.97万 | $2,430.96万 | 1.79% |
| 581 |
CATICatizen
|
$0.04281 | $0.04463 | $0.04183 | $13.55万 | $2,814.91万 | 0.52% |
| 60 |
TRUMPOfficial Trump
|
$1.694 | $1.73 | $1.68 | $673.53万 | $4.75亿 | 0.53% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Zama - 加密货币行情
Gram - 币种排行
Optimism - 币种排行
币安币 - BTC行情
Aerodrome - 币种排行
First Digital - BTC行情
MegaETH - 币种排行
Midnight - BTC行情
PAX Gold - 数字货币市值
Worldcoin - BTC行情
Ondo - 加密货币行情
Pump.fun - 比特币
Plasma - BTC行情
Official Trump - 币种排行
达世币 - 比特币行情
以太坊 - 以太坊ETH价格
Tether Gold - 加密货币行情
Ondo - 加密货币行情
艾达币 - 比特币行情
Artificial Inu - 比特币
狗币 - 比特币
Celo - 数字货币市值
Optimism - 数字货币市值
Pump.fun - 加密货币行情
Ethena - BTC行情
Official Trump - 数字货币市值
币安币 - 比特币
NEAR Protocol - 以太坊ETH价格
Gitcoin - 数字货币市值
恒星币 - 比特币行情
LayerZero - 数字货币市值
Zama - 币种排行
Huma Finance - 以太坊ETH价格
RWUSD - 比特币
Tether Gold - 加密货币行情
Tokamak - BTC行情
Avalanche - BTC行情
Gitcoin - BTC行情
NEAR Protocol - BTC行情