24H 最高$0.00654
24H 最低$0.006084
今日开盘$0.006271
24H 成交量$20.93万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
NOMNomina
|
$0.001611 | $0.00171 | $0.001593 | $43.82万 | $485.95万 | -4.62% |
| 295 |
MITOMitosis
|
$0.00789 | $0.00865 | $0.00781 | $60.14万 | $404.52万 | -7.61% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.47 | $347.91 | $343.89 | $157.85万 | $556.77万 | -0.09% |
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.94万 | — | -6.29% |
| 503 |
CETUSCetus Protocol
|
$0.02097 | $0.02202 | $0.0208 | $21.93万 | $2,094.27万 | -3.98% |
| 431 |
OGOG Fan Token
|
$2.499 | $2.59 | $2.49 | $30.58万 | $1,238.18万 | -2.80% |
| 673 |
TFUELTheta Fuel
|
$0.00852 | $0.00878 | $0.00848 | $5.80万 | $6,497.87万 | -1.05% |
| 606 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $13.09万 | $2,272.02万 | -2.94% |
| 240 |
GALAGALA
|
$0.001737 | $0.001828 | $0.001722 | $78.30万 | $9,155.49万 | -1.92% |
| 400 |
CGPTChainGPT
|
$0.01995 | $0.02065 | $0.01936 | $36.00万 | $1,920.12万 | 2.99% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 458 |
XECeCash
|
$0.0000065 | $0.00000681 | $0.00000644 | $27.50万 | $1.34亿 | -4.41% |
| 5 |
ZEC大零币
|
$1244.2 | $1,327.04 | $1,230.40 | $1.75亿 | $222.38亿 | -6.23% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.5296 | $0.5318 | $0.5153 | $148.45万 | $5.29亿 | 1.77% |
| 485 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.0039 | $24.44万 | $2,463.93万 | -2.48% |
| 669 |
CATICatizen
|
$0.04225 | $0.04444 | $0.04202 | $6.26万 | $2,909.99万 | -3.80% |
| 66 |
TRUMPOfficial Trump
|
$1.679 | $1.76 | $1.66 | $665.20万 | $4.87亿 | -2.16% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Internet - 比特币行情
RWUSD - 数字货币市值
狗币 - 币种排行
恒星币 - BTC行情
Gram - 以太坊ETH价格
Hedera - 比特币行情
大零币 - 比特币行情
Hedera - 加密货币行情
MegaETH - 币种排行
Aptos - 币种排行
艾达币 - 比特币行情
Avalanche - 比特币行情
Pepe - 币种排行
Starknet - 币种排行
QQQB - 数字货币市值
Filecoin - 币种排行
瑞波币 - 币种排行
Nillion - 币种排行
Hyperliquid - 比特币
Bittensor - 以太坊ETH价格
Renzo - 以太坊ETH价格
Bittensor - 比特币行情
MyShell - 加密货币行情
NEAR Protocol - 加密货币行情
Arbitrum - 以太坊ETH价格
MyShell - 币种排行
Renzo - 数字货币市值
Injective - 比特币行情
Aster - 币种排行
United Stables - 加密货币行情
Official Trump - BTC行情
Artificial Inu - 以太坊ETH价格
Haedal - 比特币行情
Sei - 比特币行情
Filecoin - 币种排行
NEAR Protocol - 加密货币行情
Zama - 加密货币行情
Ether.fi - 加密货币行情
Internet - 数字货币市值