24H 最高$0.1238
24H 最低$0.1169
今日开盘$0.1191
24H 成交量$31.14万
流通市值$8,765.39万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
NOMNomina
|
$0.00166 | $0.00169 | $0.001593 | $37.10万 | $482.84万 | 1.59% |
| 236 |
MITOMitosis
|
$0.00805 | $0.00854 | $0.00774 | $81.30万 | $387.03万 | -5.07% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$350.23 | $351.41 | $343.89 | $196.72万 | $543.94万 | 1.25% |
| 666 |
DJTBDJTB
|
$5.77 | $6.05 | $5.74 | $7.42万 | — | -2.70% |
| 119 |
CETUSCetus Protocol
|
$0.02257 | $0.02508 | $0.0206 | $260.29万 | $2,167.07万 | 5.96% |
| 544 |
OGOG Fan Token
|
$2.508 | $2.57 | $2.46 | $20.32万 | $1,227.17万 | -1.07% |
| 664 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.66万 | $6,424.57万 | -0.70% |
| 614 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0294 | $13.07万 | $2,274.23万 | 1.67% |
| 206 |
GALAGALA
|
$0.001789 | $0.001828 | $0.001718 | $94.37万 | $9,203.72万 | 2.76% |
| 380 |
CGPTChainGPT
|
$0.02009 | $0.02065 | $0.0196 | $40.83万 | $1,881.58万 | 0.65% |
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 494 |
XECeCash
|
$0.00000666 | $0.0000068 | $0.00000644 | $25.60万 | $1.34亿 | -0.15% |
| 4 |
ZEC大零币
|
$1346.47 | $1,398.14 | $1,230.40 | $2.32亿 | $230.77亿 | 6.21% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5401 | $0.5465 | $0.5183 | $200.28万 | $5.37亿 | 2.82% |
| 495 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.0039 | $25.57万 | $2,484.60万 | 1.00% |
| 623 |
CATICatizen
|
$0.0435 | $0.04455 | $0.04146 | $12.44万 | $2,947.46万 | 1.90% |
| 76 |
TRUMPOfficial Trump
|
$1.7 | $1.76 | $1.66 | $574.09万 | $4.87亿 | -0.06% |
相关站点
共 40 个
币安币 - 比特币
Tokamak - 比特币
牛来 - 加密货币行情
Blur - 数字货币市值
Aptos - 数字货币市值
Zama - 比特币
Ether.fi - 以太坊ETH价格
Pump.fun - BTC行情
大零币 - 数字货币市值
Raydium - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
以太坊 - 比特币行情
Pepe - BTC行情
Zama - BTC行情
Hedera - 币种排行
Pump.fun - 以太坊ETH价格
Gitcoin - 币种排行
Chainlink - 以太坊ETH价格
Pump.fun - 比特币行情
Chainlink - BTC行情
Gram - 比特币行情
Hyperliquid - BTC行情
StraitsX XUSD - 数字货币市值
Starknet - 比特币
United Stables - 币种排行
币安币 - 加密货币行情
Haedal - 比特币
Filecoin - 比特币
恒星币 - BTC行情
Pudgy Penguins - 比特币
Katana - BTC行情
Pump.fun - 比特币
NEAR Protocol - 比特币行情
Celo - 数字货币市值
Bittensor - 比特币行情
Celestia - 比特币
LITEB - 比特币行情
Hedera - 比特币行情
EUR - 加密货币行情
First Digital - 比特币行情