24H 最高$0.2657
24H 最低$0.2513
今日开盘$0.2606
24H 成交量$29.48万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
NOMNomina
|
$0.001602 | $0.00169 | $0.001593 | $40.18万 | $485.95万 | -4.47% |
| 273 |
MITOMitosis
|
$0.00784 | $0.00864 | $0.00774 | $70.16万 | $404.52万 | -8.94% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$347.49 | $347.91 | $343.89 | $159.92万 | $556.77万 | 0.28% |
| 645 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.32万 | — | -6.16% |
| 497 |
CETUSCetus Protocol
|
$0.02081 | $0.02202 | $0.0206 | $23.74万 | $2,094.27万 | -4.67% |
| 434 |
OGOG Fan Token
|
$2.492 | $2.59 | $2.49 | $31.41万 | $1,238.18万 | -3.04% |
| 663 |
TFUELTheta Fuel
|
$0.00845 | $0.00878 | $0.00841 | $7.48万 | $6,497.87万 | -2.20% |
| 611 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $12.78万 | $2,272.02万 | -2.95% |
| 262 |
GALAGALA
|
$0.001727 | $0.001828 | $0.001718 | $72.29万 | $9,155.49万 | -2.21% |
| 391 |
CGPTChainGPT
|
$0.01969 | $0.02065 | $0.0196 | $37.70万 | $1,920.12万 | -0.05% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 493 |
XECeCash
|
$0.00000646 | $0.00000681 | $0.00000644 | $24.76万 | $1.34亿 | -4.44% |
| 5 |
ZEC大零币
|
$1247.74 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.20% |
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5385 | $0.5454 | $0.5182 | $180.97万 | $5.29亿 | 2.30% |
| 455 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $28.19万 | $2,463.93万 | -1.50% |
| 671 |
CATICatizen
|
$0.04194 | $0.04444 | $0.04146 | $6.74万 | $2,909.99万 | -3.54% |
| 69 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $645.79万 | $4.87亿 | -2.27% |
相关站点
共 40 个
Celestia - 数字货币市值
Falcon Finance - 以太坊ETH价格
Internet - 币种排行
Optimism - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Celestia - 币种排行
MegaETH - 比特币行情
Artificial Inu - 以太坊ETH价格
Artificial - 比特币行情
瑞波币 - 比特币行情
USDC - 数字货币市值
Injective - 币种排行
Official Trump - 比特币行情
Official Trump - 币种排行
Tutorial - 加密货币行情
Artificial Inu - BTC行情
达世币 - 比特币行情
Ether.fi - 数字货币市值
LayerZero - 币种排行
MyShell - BTC行情
Ondo - 比特币
USDC - 数字货币市值
大零币 - BTC行情
Initia - 数字货币市值
Katana - 以太坊ETH价格
QQQB - 以太坊ETH价格
USD.AI - BTC行情
Plume - 以太坊ETH价格
Celestia - 比特币行情
Hedera - 比特币
Plasma - 数字货币市值
USD.AI - 加密货币行情
以太坊 - BTC行情
Uniswap - 以太坊ETH价格
币安币 - 币种排行
Artificial Inu - BTC行情
Ether.fi - 加密货币行情
Avalanche - 数字货币市值
Raydium - 比特币
Injective - 比特币行情