24H 最高$0.000734
24H 最低$0.000711
今日开盘$0.000728
24H 成交量$32.48万
流通市值$6,536.95万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
NOMNomina
|
$0.001655 | $0.001714 | $0.001649 | $42.46万 | $478.97万 | -2.36% |
| 257 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $68.12万 | $396.27万 | -0.35% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$345.18 | $348.15 | $345.04 | $152.02万 | $546.07万 | -0.38% |
| 629 |
DJTBDJTB
|
$6.05 | $6.46 | $5.96 | $9.68万 | — | -4.87% |
| 503 |
CETUSCetus Protocol
|
$0.02132 | $0.022 | $0.0212 | $19.72万 | $2,072.51万 | -1.57% |
| 439 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.87万 | $1,259.04万 | -1.67% |
| 661 |
TFUELTheta Fuel
|
$0.00858 | $0.0088 | $0.00856 | $5.89万 | $6,527.83万 | -1.04% |
| 569 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0297 | $14.19万 | $2,207.29万 | 0.33% |
| 238 |
GALAGALA
|
$0.00175 | $0.001784 | $0.001704 | $76.35万 | $8,781.62万 | 2.46% |
| 360 |
CGPTChainGPT
|
$0.02002 | $0.02017 | $0.01868 | $39.16万 | $1,791.25万 | 4.93% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 455 |
XECeCash
|
$0.00000671 | $0.00000688 | $0.00000662 | $26.45万 | $1.37亿 | -2.19% |
| 4 |
ZEC大零币
|
$1278.04 | $1,330.95 | $1,265.02 | $1.59亿 | $219.71亿 | -0.15% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.523 | $0.5318 | $0.5071 | $138.93万 | $5.10亿 | 2.85% |
| 514 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00393 | $18.41万 | $2,430.96万 | 1.27% |
| 598 |
CATICatizen
|
$0.04272 | $0.04463 | $0.04183 | $12.17万 | $2,814.91万 | 0.57% |
| 62 |
TRUMPOfficial Trump
|
$1.701 | $1.73 | $1.68 | $645.81万 | $4.75亿 | 0.89% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Avalanche - 加密货币行情
瑞波币 - 数字货币市值
Bittensor - BTC行情
United Stables - 加密货币行情
Celestia - 比特币
Brevis - 币种排行
Haedal - 币种排行
MyShell - 以太坊ETH价格
USDC - 币种排行
Tokamak - BTC行情
狗币 - 数字货币市值
Official Trump - 加密货币行情
Tutorial - BTC行情
Filecoin - 数字货币市值
LayerZero - 比特币行情
Pudgy Penguins - 比特币
Filecoin - 币种排行
Caldera - 比特币行情
United Stables - BTC行情
Haedal - 比特币行情
Renzo - 加密货币行情
Plasma - 数字货币市值
Filecoin - BTC行情
Injective - 比特币
Chainlink - BTC行情
Chainlink - 加密货币行情
MyShell - 数字货币市值
Ondo - 比特币行情
Midnight - BTC行情
Chainlink - 数字货币市值
Celestia - 比特币
Internet - 币种排行
USD.AI - 比特币
Vana - BTC行情
Haedal - 比特币行情
牛来 - 以太坊ETH价格
First Digital - 比特币行情
Tutorial - 币种排行
牛来 - 以太坊ETH价格