24H 最高$301.24
24H 最低$285.43
今日开盘$285.6
24H 成交量$16.87万
流通市值—
24H 涨跌额($5.34)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
NOMNomina
|
$0.001663 | $0.001714 | $0.001633 | $40.98万 | $478.99万 | -1.13% |
| 295 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $56.84万 | $405.95万 | -1.05% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.17 | $347.91 | $343.89 | $164.81万 | $538.66万 | -0.66% |
| 633 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.94万 | — | -7.00% |
| 510 |
CETUSCetus Protocol
|
$0.02158 | $0.02202 | $0.0212 | $20.36万 | $2,060.63万 | -0.32% |
| 457 |
OGOG Fan Token
|
$2.549 | $2.59 | $2.53 | $26.12万 | $1,236.20万 | -0.59% |
| 661 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.29万 | $6,504.16万 | 0.23% |
| 575 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.77万 | $2,234.86万 | 1.33% |
| 221 |
GALAGALA
|
$0.001786 | $0.001828 | $0.001736 | $82.83万 | $8,946.73万 | 2.12% |
| 371 |
CGPTChainGPT
|
$0.02015 | $0.02056 | $0.01901 | $38.99万 | $1,877.73万 | 5.77% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 455 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.25万 | $1.35亿 | -1.61% |
| 5 |
ZEC大零币
|
$1286.08 | $1,330.95 | $1,263.89 | $1.44亿 | $216.77亿 | -0.76% |
| 268 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 166 |
币安人生币安人生 (BinanceLife)
|
$0.5241 | $0.5318 | $0.5096 | $138.73万 | $5.24亿 | 2.62% |
| 501 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $21.07万 | $2,448.47万 | 1.50% |
| 652 |
CATICatizen
|
$0.04357 | $0.04463 | $0.04256 | $6.98万 | $2,873.94万 | 1.30% |
| 61 |
TRUMPOfficial Trump
|
$1.726 | $1.76 | $1.69 | $663.52万 | $4.82亿 | 2.13% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Ethena - 数字货币市值
Polkadot - BTC行情
比特币 - 加密货币行情
恒星币 - 以太坊ETH价格
NFP - 币种排行
First Digital - 以太坊ETH价格
QQQB - 比特币
Avalanche - 数字货币市值
Aptos - 比特币行情
USD.AI - 加密货币行情
EUR - 加密货币行情
RWUSD - 比特币
Sui - 比特币行情
Huma Finance - BTC行情
PAX Gold - 币种排行
莱特币 - 以太坊ETH价格
Ethena - 数字货币市值
Ethena - 以太坊ETH价格
Tutorial - 比特币
Optimism - 以太坊ETH价格
Nillion - 以太坊ETH价格
PAX Gold - 比特币行情
Pepe - 加密货币行情
Ripple USD - 加密货币行情
Chainlink - 币种排行
Celestia - 加密货币行情
Filecoin - 加密货币行情
恒星币 - 比特币行情
Optimism - 比特币行情
Polkadot - BTC行情
MarsCoin - 加密货币行情
Bittensor - 比特币行情
NEAR Protocol - 比特币
Plasma - 比特币
Artificial - 数字货币市值
Injective - 币种排行
Tutorial - 币种排行
Ondo - 以太坊ETH价格
Avalanche - 比特币行情