24H 最高$0.1809
24H 最低$0.1728
今日开盘$0.1767
24H 成交量$14.94万
流通市值$1,661.39万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
NOMNomina
|
$0.001637 | $0.00169 | $0.001593 | $38.08万 | $485.95万 | -1.27% |
| 228 |
MITOMitosis
|
$0.00799 | $0.00856 | $0.00774 | $80.83万 | $404.52万 | -6.33% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 140 |
AAPLBApple (bStocks Tokenized Stock
|
$349.44 | $351.41 | $343.89 | $188.56万 | $556.77万 | 1.08% |
| 665 |
DJTBDJTB
|
$5.86 | $6.11 | $5.74 | $7.32万 | — | -3.93% |
| 223 |
CETUSCetus Protocol
|
$0.02244 | $0.02276 | $0.0206 | $84.19万 | $2,094.27万 | 5.16% |
| 552 |
OGOG Fan Token
|
$2.488 | $2.57 | $2.46 | $18.22万 | $1,238.18万 | -2.01% |
| 670 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $6.36万 | $6,497.87万 | -0.47% |
| 619 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $12.48万 | $2,272.02万 | 0.00% |
| 227 |
GALAGALA
|
$0.001767 | $0.001828 | $0.001718 | $81.24万 | $9,155.49万 | 1.26% |
| 402 |
CGPTChainGPT
|
$0.02004 | $0.02065 | $0.0196 | $36.32万 | $1,920.12万 | 0.00% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 498 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.22万 | $1.34亿 | -1.79% |
| 6 |
ZEC大零币
|
$1271.91 | $1,319.32 | $1,230.40 | $1.74亿 | $222.38亿 | -0.82% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.536 | $0.5454 | $0.5183 | $177.35万 | $5.29亿 | 3.26% |
| 468 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $27.22万 | $2,463.93万 | 0.75% |
| 636 |
CATICatizen
|
$0.04301 | $0.04444 | $0.04146 | $10.48万 | $2,909.99万 | 0.33% |
| 73 |
TRUMPOfficial Trump
|
$1.692 | $1.76 | $1.66 | $553.06万 | $4.87亿 | -0.18% |
相关站点
共 40 个
BFUSD - 加密货币行情
LITEB - BTC行情
Official Trump - 加密货币行情
Shiba Inu - 币种排行
BFUSD - 加密货币行情
Zama - 比特币行情
Artificial - 币种排行
Filecoin - 数字货币市值
Polkadot - 加密货币行情
Caldera - 币种排行
Filecoin - 比特币
LayerZero - 数字货币市值
Avalanche - 比特币行情
Hedera - 加密货币行情
MegaETH - 加密货币行情
Uniswap - 比特币行情
艾达币 - 比特币
Initia - 币种排行
First Digital - 以太坊ETH价格
Bittensor - 币种排行
MegaETH - 币种排行
比特现金 - 以太坊ETH价格
Bubblemaps - 数字货币市值
United Stables - 比特币
Celo - 比特币
RWUSD - 数字货币市值
Official Trump - 比特币行情
Tether Gold - 比特币行情
恒星币 - 比特币行情
First Digital - 数字货币市值
币安币 - 比特币行情
Katana - 币种排行
Pump.fun - 比特币
大零币 - 加密货币行情
比特现金 - 比特币
Pump.fun - 加密货币行情
比特币
RWUSD - 比特币
BFUSD - BTC行情
Artificial - 以太坊ETH价格