24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
NOMNomina
|
$0.001568 | $0.0018 | $0.001442 | $183.70万 | $482.84万 | -6.72% |
| 220 |
MITOMitosis
|
$0.00743 | $0.00851 | $0.00709 | $108.40万 | $387.03万 | -12.07% |
| 443 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 163 |
AAPLBApple (bStocks Tokenized Stock
|
$351.23 | $352.52 | $344.59 | $183.26万 | $543.94万 | 1.47% |
| 675 |
DJTBDJTB
|
$5.75 | $6.00 | $5.70 | $6.54万 | — | -3.85% |
| 122 |
CETUSCetus Protocol
|
$0.02106 | $0.02508 | $0.01984 | $301.75万 | $2,167.07万 | -3.44% |
| 496 |
OGOG Fan Token
|
$2.423 | $2.55 | $2.38 | $31.73万 | $1,227.17万 | -5.09% |
| 660 |
TFUELTheta Fuel
|
$0.00832 | $0.00875 | $0.00825 | $9.34万 | $6,424.57万 | -4.70% |
| 436 |
TNSRTensor
|
$0.0283 | $0.0308 | $0.0278 | $39.77万 | $2,274.23万 | -7.82% |
| 192 |
GALAGALA
|
$0.001664 | $0.001823 | $0.001601 | $139.50万 | $9,203.72万 | -8.42% |
| 334 |
CGPTChainGPT
|
$0.01954 | $0.02065 | $0.019 | $58.84万 | $1,881.58万 | -3.93% |
| 477 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 493 |
XECeCash
|
$0.00000638 | $0.00000677 | $0.00000618 | $31.89万 | $1.34亿 | -5.62% |
| 6 |
ZEC大零币
|
$1269.17 | $1,398.14 | $1,207.00 | $2.70亿 | $230.77亿 | -3.05% |
| 309 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 526 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5253 | $0.5465 | $0.5069 | $238.05万 | $5.37亿 | 0.02% |
| 480 |
SKLSKALE
|
$0.00391 | $0.00411 | $0.00376 | $33.97万 | $2,484.60万 | -4.63% |
| 596 |
CATICatizen
|
$0.04123 | $0.04455 | $0.04028 | $17.55万 | $2,947.46万 | -6.40% |
| 57 |
TRUMPOfficial Trump
|
$1.582 | $1.75 | $1.52 | $1,076.24万 | $4.87亿 | -9.34% |
相关站点
共 40 个
Pyth Network - 币种排行
牛来 - 币种排行
Worldcoin - 以太坊ETH价格
Sei - 比特币
First Digital - 数字货币市值
Hyperliquid - 比特币
应用链 - 数字货币市值
LayerZero - 比特币行情
Horizen - 加密货币行情
Celestia - 比特币
波场 - 比特币
恒星币 - 以太坊ETH价格
Filecoin - 比特币行情
Blur - 数字货币市值
Official Trump - 比特币行情
Plasma - 以太坊ETH价格
PAX Gold - 比特币
Polkadot - 以太坊ETH价格
Artificial - 币种排行
Aptos - 数字货币市值
Optimism - 比特币行情
Gitcoin - 比特币行情
Nillion - 比特币
Blur - 比特币行情
POL - 以太坊ETH价格
Celestia - 币种排行
USD1 - 比特币
Tokamak - 以太坊ETH价格
Polkadot - 币种排行
Pudgy Penguins - 比特币
Sei - 加密货币行情
莱特币 - 加密货币行情
Particle - 比特币行情
艾达币 - 加密货币行情
Sei - 比特币
Celestia - 比特币行情
Pump.fun - BTC行情
Aster - 数字货币市值
World Liberty - 币种排行
Aster - 比特币