24H 最高$0.254
24H 最低$0.248
今日开盘$0.252
24H 成交量$16.78万
流通市值$356.45万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
NOMNomina
|
$0.001647 | $0.001714 | $0.001644 | $41.10万 | $478.99万 | -1.26% |
| 268 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00842 | $61.10万 | $405.95万 | -0.35% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.94 | $347.91 | $345.04 | $142.36万 | $538.66万 | -0.16% |
| 633 |
DJTBDJTB
|
$6.02 | $6.46 | $5.96 | $8.74万 | — | -6.23% |
| 519 |
CETUSCetus Protocol
|
$0.02139 | $0.022 | $0.0212 | $17.31万 | $2,060.63万 | -1.57% |
| 436 |
OGOG Fan Token
|
$2.536 | $2.60 | $2.53 | $28.32万 | $1,236.20万 | -1.71% |
| 659 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00855 | $5.82万 | $6,504.16万 | -0.69% |
| 571 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.73万 | $2,234.86万 | 0.00% |
| 242 |
GALAGALA
|
$0.001755 | $0.001784 | $0.001723 | $71.71万 | $8,946.73万 | 1.33% |
| 348 |
CGPTChainGPT
|
$0.02023 | $0.02044 | $0.01868 | $42.02万 | $1,877.73万 | 5.70% |
| 396 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 445 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $26.84万 | $1.35亿 | -2.19% |
| 4 |
ZEC大零币
|
$1274.66 | $1,330.95 | $1,265.02 | $1.48亿 | $216.77亿 | -1.45% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.5318 | $0.5083 | $133.78万 | $5.24亿 | 2.94% |
| 511 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.28万 | $2,448.47万 | 0.75% |
| 635 |
CATICatizen
|
$0.0429 | $0.04463 | $0.04208 | $8.71万 | $2,873.94万 | 1.71% |
| 60 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $641.22万 | $4.82亿 | 1.24% |
相关站点
共 40 个
比特币 - BTC行情
牛来 - BTC行情
Caldera - 币种排行
Lorenzo - BTC行情
NEAR Protocol - BTC行情
Raydium - 币种排行
达世币 - 以太坊ETH价格
Blur - 数字货币市值
Artificial Inu - 数字货币市值
Gitcoin - 加密货币行情
Filecoin - 比特币
Tether Gold - 比特币行情
Pepe - 数字货币市值
Gitcoin - 以太坊ETH价格
恒星币 - 币种排行
Tutorial - 比特币
Avalanche - 币种排行
Worldcoin - 币种排行
Injective - 以太坊ETH价格
Filecoin - 加密货币行情
BFUSD - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Tokamak - BTC行情
PAX Gold - 币种排行
Bittensor - 比特币行情
Internet - 币种排行
EUR - 币种排行
United Stables - 加密货币行情
Gitcoin - BTC行情
Arbitrum - 以太坊ETH价格
Starknet - 数字货币市值
Aster - BTC行情
Nillion - 比特币行情
Artificial - 比特币行情
LayerZero - 以太坊ETH价格
MarsCoin - 加密货币行情
USD1 - 加密货币行情
Gram - 数字货币市值
大零币 - 数字货币市值
币安币 - 加密货币行情