24H 最高$0.1504
24H 最低$0.143
今日开盘$0.1453
24H 成交量$59.10万
流通市值$1,670.15万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
NOMNomina
|
$0.001671 | $0.00171 | $0.001633 | $37.95万 | $485.95万 | -1.47% |
| 340 |
MITOMitosis
|
$0.00837 | $0.0087 | $0.00836 | $45.74万 | $404.52万 | -1.99% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.7 | $347.91 | $343.89 | $160.20万 | $556.77万 | -0.08% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.57万 | — | -6.73% |
| 518 |
CETUSCetus Protocol
|
$0.02158 | $0.02202 | $0.0212 | $19.37万 | $2,094.27万 | -0.83% |
| 459 |
OGOG Fan Token
|
$2.548 | $2.59 | $2.53 | $26.63万 | $1,238.18万 | -0.82% |
| 667 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00854 | $6.22万 | $6,497.87万 | -0.12% |
| 590 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0299 | $13.31万 | $2,272.02万 | 0.66% |
| 244 |
GALAGALA
|
$0.001789 | $0.001828 | $0.001736 | $73.27万 | $9,155.49万 | 1.65% |
| 422 |
CGPTChainGPT
|
$0.02045 | $0.02065 | $0.01933 | $31.60万 | $1,920.12万 | 5.47% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 466 |
XECeCash
|
$0.00000662 | $0.00000684 | $0.00000662 | $25.50万 | $1.34亿 | -2.50% |
| 5 |
ZEC大零币
|
$1294.76 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | -0.39% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5285 | $0.5318 | $0.51 | $133.49万 | $5.29亿 | 3.10% |
| 482 |
SKLSKALE
|
$0.00403 | $0.00411 | $0.00397 | $23.19万 | $2,463.93万 | 0.00% |
| 663 |
CATICatizen
|
$0.04343 | $0.04463 | $0.04256 | $6.31万 | $2,909.99万 | -1.45% |
| 65 |
TRUMPOfficial Trump
|
$1.716 | $1.76 | $1.69 | $645.02万 | $4.87亿 | 0.70% |
相关站点
共 40 个
Filecoin - 币种排行
Filecoin - 比特币
RWUSD - 数字货币市值
United Stables - 比特币行情
LITEB - 比特币行情
Avalanche - 加密货币行情
Hedera - BTC行情
Solana - 比特币行情
Filecoin - 数字货币市值
Hedera - 加密货币行情
Nillion - 加密货币行情
NEAR Protocol - 币种排行
QQQB - 币种排行
LITEB - 币种排行
RWUSD - BTC行情
Uniswap - 比特币
Arbitrum - 数字货币市值
StraitsX XUSD - 加密货币行情
Tether Gold - 币种排行
Pepe - 数字货币市值
Ripple USD - 加密货币行情
NEAR Protocol - 加密货币行情
USDC - 加密货币行情
Filecoin - 以太坊ETH价格
Pump.fun - 加密货币行情
PAX Gold - BTC行情
First Digital - 数字货币市值
Plasma - 数字货币市值
Solana - 比特币
Midnight - 比特币
Initia - 比特币行情
Hedera - 币种排行
Chainlink - 数字货币市值
Solana - BTC行情
EUR - 以太坊ETH价格
Ethena - 比特币
Hedera - 数字货币市值
Bittensor - 币种排行
Worldcoin - 比特币行情
Pump.fun - 以太坊ETH价格