Applied Optoelectronics (bStoc
AAOIB · 美元计价
$72.9
-8.72%
≈ ￥481.14
(-$6.96)
更新于 2026-10-30 16:30:04
24H 最高$83.28
24H 最低$72.35
今日开盘$79.86
24H 成交量$121.07万
流通市值$827.98万
24H 涨跌额(-$6.96)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
NOMNomina
|
$0.001575 | $0.0018 | $0.001442 | $195.02万 | $482.84万 | -1.50% |
| 252 |
MITOMitosis
|
$0.00709 | $0.00829 | $0.0067 | $123.98万 | $387.03万 | -9.34% |
| 500 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$349.9 | $353.41 | $347.29 | $204.20万 | $543.94万 | 0.64% |
| 676 |
DJTBDJTB
|
$5.64 | $5.96 | $5.61 | $7.91万 | — | -5.21% |
| 138 |
CETUSCetus Protocol
|
$0.02088 | $0.02508 | $0.01941 | $337.78万 | $2,167.07万 | 0.48% |
| 359 |
OGOG Fan Token
|
$2.353 | $2.54 | $2.19 | $70.94万 | $1,227.17万 | -5.50% |
| 652 |
TFUELTheta Fuel
|
$0.00816 | $0.0086 | $0.008 | $12.37万 | $6,424.57万 | -3.89% |
| 403 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.30万 | $2,274.23万 | -5.74% |
| 156 |
GALAGALA
|
$0.001666 | $0.001823 | $0.001541 | $267.47万 | $9,203.72万 | -3.53% |
| 390 |
CGPTChainGPT
|
$0.01928 | $0.02063 | $0.0189 | $63.47万 | $1,881.58万 | -1.98% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 515 |
XECeCash
|
$0.00000626 | $0.00000672 | $0.00000596 | $36.08万 | $1.34亿 | -2.95% |
| 6 |
ZEC大零币
|
$1247.2 | $1,398.14 | $1,180.00 | $3.21亿 | $230.77亿 | -0.01% |
| 380 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5465 | $0.4891 | $469.39万 | $5.37亿 | -2.90% |
| 396 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $61.74万 | $2,484.60万 | -2.29% |
| 588 |
CATICatizen
|
$0.03995 | $0.04455 | $0.03808 | $22.03万 | $2,947.46万 | -4.17% |
| 54 |
TRUMPOfficial Trump
|
$1.54 | $1.74 | $1.47 | $1,542.10万 | $4.87亿 | -7.95% |
相关站点
共 40 个
Sui - 比特币
Gitcoin - 比特币行情
Lido DAO - 比特币行情
Aptos - 数字货币市值
Celo - BTC行情
Arbitrum - 数字货币市值
United Stables - 以太坊ETH价格
Pepe - 数字货币市值
Pendle - 数字货币市值
Horizen - 比特币
Render - 币种排行
Lido DAO - 加密货币行情
Particle - 比特币行情
United Stables - BTC行情
Raydium - 币种排行
Pepe - 以太坊ETH价格
Zama - 以太坊ETH价格
Quant - 加密货币行情
Optimism - 比特币行情
USDC - BTC行情
Official Trump - 数字货币市值
Artificial - BTC行情
Ether.fi - 加密货币行情
LayerZero - 数字货币市值
NEAR Protocol - 数字货币市值
First Digital - 比特币
Hyperliquid - 以太坊ETH价格
Celo - 数字货币市值
THORChain - 币种排行
币安币 - 币种排行
Curve DAO - 以太坊ETH价格
Caldera - 币种排行
USD1 - 数字货币市值
Gitcoin - 数字货币市值
莱特币 - 币种排行
Pump.fun - 币种排行
瑞波币 - 以太坊ETH价格
Injective - 数字货币市值
QQQB - 以太坊ETH价格
Solana - 币种排行