24H 最高$0.02949
24H 最低$0.02786
今日开盘$0.02786
24H 成交量$72.40万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
NOMNomina
|
$0.001657 | $0.001714 | $0.001649 | $43.06万 | $478.97万 | -1.37% |
| 258 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $68.35万 | $396.27万 | 0.36% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$345.12 | $348.15 | $345.04 | $153.77万 | $546.07万 | -0.04% |
| 629 |
DJTBDJTB
|
$6.1 | $6.46 | $5.96 | $10.01万 | — | -3.18% |
| 502 |
CETUSCetus Protocol
|
$0.02125 | $0.022 | $0.0212 | $20.26万 | $2,072.51万 | -0.66% |
| 439 |
OGOG Fan Token
|
$2.531 | $2.60 | $2.53 | $28.77万 | $1,259.04万 | -1.86% |
| 660 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00856 | $5.88万 | $6,527.83万 | -1.15% |
| 566 |
TNSRTensor
|
$0.0299 | $0.0308 | $0.0297 | $14.37万 | $2,207.29万 | 0.67% |
| 235 |
GALAGALA
|
$0.001741 | $0.001784 | $0.001704 | $76.86万 | $8,781.62万 | 1.75% |
| 357 |
CGPTChainGPT
|
$0.01997 | $0.02017 | $0.01868 | $39.94万 | $1,791.25万 | 3.90% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 453 |
XECeCash
|
$0.00000668 | $0.00000688 | $0.00000662 | $26.62万 | $1.37亿 | -2.20% |
| 4 |
ZEC大零币
|
$1273.01 | $1,330.95 | $1,265.02 | $1.59亿 | $219.71亿 | -0.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5209 | $0.5318 | $0.5071 | $138.35万 | $5.10亿 | 2.18% |
| 514 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00393 | $18.48万 | $2,430.96万 | 1.02% |
| 599 |
CATICatizen
|
$0.04264 | $0.04463 | $0.04183 | $12.09万 | $2,814.91万 | 0.19% |
| 63 |
TRUMPOfficial Trump
|
$1.692 | $1.73 | $1.68 | $641.59万 | $4.75亿 | 0.30% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Filecoin - BTC行情
比特币
Caldera - 以太坊ETH价格
Uniswap - 比特币
StraitsX XUSD - 比特币
Worldcoin - 数字货币市值
狗币 - BTC行情
达世币 - 数字货币市值
Internet - 比特币行情
Tutorial - 比特币行情
NEAR Protocol - 以太坊ETH价格
Raydium - 以太坊ETH价格
Vana - BTC行情
莱特币 - 比特币
Ethena - 以太坊ETH价格
Solana - 币种排行
Solana - BTC行情
Artificial - BTC行情
Injective - BTC行情
Plume - 数字货币市值
MegaETH - 数字货币市值
Optimism - BTC行情
Chainlink - BTC行情
Tether Gold - 数字货币市值
Official Trump - 以太坊ETH价格
Aptos - 比特币
Blur - 加密货币行情
大零币 - 比特币
Artificial - 数字货币市值
达世币 - 加密货币行情
Lorenzo - 比特币行情
Bittensor - 币种排行
Artificial Inu - 以太坊ETH价格
Ethena - 比特币
Aptos - 比特币行情
比特币 - BTC行情
Huma Finance - 加密货币行情
United Stables - 比特币行情
牛来 - 比特币