24H 最高$0.00000962
24H 最低$0.00000929
今日开盘$0.00000944
24H 成交量$17.83万
流通市值—
24H 涨跌额($0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
NOMNomina
|
$0.001567 | $0.001621 | $0.001547 | $65.86万 | $452.73万 | -0.95% |
| 152 |
MITOMitosis
|
$0.00733 | $0.00826 | $0.00699 | $134.51万 | $338.66万 | 1.95% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 131 |
AAPLBApple (bStocks Tokenized Stock
|
$345.27 | $349.76 | $342.99 | $168.55万 | $547.90万 | -0.16% |
| 662 |
DJTBDJTB
|
$5.69 | $5.71 | $5.41 | $6.07万 | — | 2.34% |
| 370 |
CETUSCetus Protocol
|
$0.02093 | $0.02152 | $0.02021 | $38.30万 | $1,955.17万 | 1.01% |
| 546 |
OGOG Fan Token
|
$2.393 | $2.42 | $2.32 | $17.70万 | $1,142.30万 | 1.57% |
| 622 |
TFUELTheta Fuel
|
$0.00816 | $0.00816 | $0.0073 | $10.52万 | $6,024.21万 | 0.37% |
| 551 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0277 | $17.36万 | $2,090.13万 | 0.71% |
| 211 |
GALAGALA
|
$0.001722 | $0.001753 | $0.001648 | $82.22万 | $8,648.79万 | 2.20% |
| 426 |
CGPTChainGPT
|
$0.01892 | $0.01927 | $0.01788 | $30.96万 | $1,728.24万 | -0.94% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 530 |
XECeCash
|
$0.00000642 | $0.00000654 | $0.00000622 | $18.70万 | $1.27亿 | 1.42% |
| 5 |
ZEC大零币
|
$1284.11 | $1,297.77 | $1,208.10 | $1.14亿 | $208.63亿 | 2.98% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5235 | $0.536 | $0.5108 | $172.21万 | $5.25亿 | -0.29% |
| 402 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00382 | $34.65万 | $2,357.45万 | 5.99% |
| 671 |
CATICatizen
|
$0.04102 | $0.04142 | $0.03934 | $4.68万 | $2,679.89万 | 3.33% |
| 82 |
TRUMPOfficial Trump
|
$1.583 | $1.61 | $1.54 | $344.80万 | $4.43亿 | 1.47% |
相关站点
共 40 个
Aave - 比特币行情
MarsCoin - BTC行情
Gram - 币种排行
Tether Gold - 加密货币行情
United Stables - 比特币行情
Worldcoin - BTC行情
Pendle - 数字货币市值
First Digital - 币种排行
RWUSD - 数字货币市值
NFP - 币种排行
MarsCoin - 加密货币行情
Radworks - 加密货币行情
Stacks - 比特币行情
Ondo - 加密货币行情
Holo - 比特币
Zama - 加密货币行情
狗币 - BTC行情
Tether Gold - 币种排行
Ripple USD - 加密货币行情
NFP - 比特币行情
应用链 - 币种排行
Particle - 币种排行
RWUSD - 比特币行情
Spark - 数字货币市值
Hedera - 数字货币市值
Sophon - 加密货币行情
Holo - 以太坊ETH价格
Virtuals - 比特币行情
KernelDAO - BTC行情
Ethena - 数字货币市值
USDC - 加密货币行情
RWUSD - BTC行情
First Digital - 以太坊ETH价格
RWUSD - BTC行情
Pyth Network - 比特币行情
Sky - 以太坊ETH价格
Quant - 币种排行
EUR - 币种排行
瑞波币 - 比特币行情
以太坊 - 比特币行情